Chesapeake Utilities Corp (NY: CPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	68.39	68.74	67.85	67.90	40,090	-0.45(-0.65%)
Apr 27, 2018	67.85	68.70	67.76	68.34	23,572	+0.54(+0.79%)
Apr 26, 2018	67.05	67.90	66.96	67.81	21,077	+0.98(+1.47%)
Apr 25, 2018	67.63	67.63	66.60	66.82	105,402	-0.76(-1.12%)
Apr 24, 2018	67.00	67.76	66.78	67.58	48,646	+0.67(+1.00%)
Apr 23, 2018	66.78	67.27	66.69	66.91	44,813	+0.13(+0.20%)
Apr 20, 2018	66.51	67.05	66.51	66.78	37,318	+0.00(+0.00%)
Apr 19, 2018	66.91	67.05	66.47	66.78	40,615	-0.31(-0.47%)
Apr 18, 2018	67.76	68.16	66.91	67.09	74,181	-0.63(-0.92%)
Apr 17, 2018	67.72	68.30	66.91	67.72	39,275	+0.13(+0.20%)
Apr 16, 2018	66.51	67.90	66.51	67.58	33,523	+1.21(+1.82%)
Apr 13, 2018	66.29	66.56	65.93	66.38	49,220	+0.27(+0.41%)
Apr 12, 2018	66.38	66.47	65.84	66.11	136,339	+0.04(+0.07%)
Apr 11, 2018	65.97	66.69	65.57	66.06	50,945	-0.09(-0.13%)
Apr 10, 2018	66.33	66.56	65.35	66.15	52,362	+0.00(+0.00%)
Apr 09, 2018	65.71	66.64	65.22	66.15	72,405	+0.67(+1.02%)
Apr 06, 2018	65.26	65.80	65.04	65.48	109,367	+0.22(+0.34%)
Apr 05, 2018	64.72	65.35	64.05	65.26	59,964	+0.80(+1.25%)
Apr 04, 2018	63.34	64.72	63.25	64.46	77,472	+0.98(+1.55%)
Apr 03, 2018	62.49	64.19	62.31	63.47	83,968	+1.47(+2.38%)