Chesapeake Utilities Corp (NY: CPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	68.38	68.74	67.85	67.89	40,092	-0.45(-0.65%)
Apr 27, 2018	67.85	68.70	67.76	68.34	23,573	+0.54(+0.79%)
Apr 26, 2018	67.04	67.89	66.95	67.80	21,078	+0.98(+1.47%)
Apr 25, 2018	67.62	67.62	66.60	66.82	105,408	-0.76(-1.12%)
Apr 24, 2018	67.00	67.76	66.78	67.58	48,649	+0.67(+1.00%)
Apr 23, 2018	66.78	67.27	66.69	66.91	44,816	+0.13(+0.20%)
Apr 20, 2018	66.51	67.04	66.51	66.78	37,320	+0.00(+0.00%)
Apr 19, 2018	66.91	67.04	66.46	66.78	40,617	-0.31(-0.47%)
Apr 18, 2018	67.76	68.16	66.91	67.09	74,185	-0.63(-0.92%)
Apr 17, 2018	67.71	68.29	66.91	67.71	39,277	+0.13(+0.20%)
Apr 16, 2018	66.51	67.89	66.51	67.58	33,525	+1.21(+1.82%)
Apr 13, 2018	66.28	66.55	65.93	66.37	49,223	+0.27(+0.41%)
Apr 12, 2018	66.37	66.46	65.84	66.11	136,347	+0.04(+0.07%)
Apr 11, 2018	65.97	66.69	65.57	66.06	50,948	-0.09(-0.14%)
Apr 10, 2018	66.33	66.55	65.35	66.15	52,365	+0.00(+0.00%)
Apr 09, 2018	65.70	66.64	65.21	66.15	72,408	+0.67(+1.02%)
Apr 06, 2018	65.26	65.79	65.03	65.48	109,373	+0.22(+0.34%)
Apr 05, 2018	64.72	65.35	64.05	65.26	59,967	+0.80(+1.25%)
Apr 04, 2018	63.34	64.72	63.25	64.45	77,476	+0.98(+1.55%)
Apr 03, 2018	62.49	64.18	62.30	63.47	83,972	+1.47(+2.38%)