Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	115.34	115.66	113.88	113.91	379,814	-1.19(-1.03%)
Apr 27, 2007	115.18	115.39	114.28	115.10	381,569	-0.08(-0.07%)
Apr 26, 2007	115.24	115.56	114.36	115.18	462,220	+0.42(+0.36%)
Apr 25, 2007	113.54	115.14	111.53	114.76	712,951	+1.22(+1.07%)
Apr 24, 2007	113.59	113.95	112.32	113.54	435,578	+0.14(+0.13%)
Apr 23, 2007	110.39	114.94	110.39	113.40	658,943	+2.71(+2.45%)
Apr 20, 2007	106.89	111.27	106.89	110.69	378,265	+0.61(+0.56%)
Apr 19, 2007	110.97	111.00	109.82	110.07	221,506	-0.88(-0.79%)
Apr 18, 2007	110.02	111.95	109.96	110.96	186,705	+0.94(+0.85%)
Apr 17, 2007	109.86	110.94	109.86	110.02	147,877	+0.18(+0.17%)
Apr 16, 2007	109.51	110.74	109.12	109.83	348,730	+1.29(+1.19%)
Apr 13, 2007	107.97	108.60	107.74	108.54	196,516	+1.14(+1.06%)
Apr 12, 2007	106.81	107.61	105.62	107.40	185,776	+0.34(+0.32%)
Apr 11, 2007	108.84	108.84	106.52	107.06	269,628	-0.81(-0.75%)
Apr 10, 2007	108.60	108.86	107.67	107.88	341,399	-0.63(-0.58%)
Apr 09, 2007	108.60	109.06	107.61	108.51	372,069	-0.05(-0.04%)
Apr 05, 2007	107.97	108.61	107.10	108.55	451,687	+0.67(+0.62%)
Apr 04, 2007	106.80	108.08	106.28	107.89	468,107	+1.19(+1.12%)
Apr 03, 2007	105.75	107.06	105.75	106.69	389,624	+1.49(+1.42%)