Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.78	21.93	21.45	21.63	61,384,996	-0.66(-2.95%)
Apr 29, 2020	22.41	22.59	22.05	22.29	81,618,384	+0.80(+3.73%)
Apr 28, 2020	21.99	22.32	21.45	21.49	72,766,888	+0.38(+1.79%)
Apr 27, 2020	20.26	21.27	20.19	21.11	74,327,856	+1.16(+5.82%)
Apr 24, 2020	19.89	20.06	19.49	19.95	53,004,980	+0.28(+1.42%)
Apr 23, 2020	19.75	20.14	19.65	19.67	56,235,060	+0.06(+0.32%)
Apr 22, 2020	19.93	19.99	19.56	19.61	55,260,728	+0.14(+0.74%)
Apr 21, 2020	19.70	20.11	19.34	19.46	87,655,360	-0.77(-3.82%)
Apr 20, 2020	20.30	20.80	19.95	20.24	82,710,672	-0.70(-3.35%)
Apr 17, 2020	20.09	21.05	20.07	20.94	103,173,584	+1.67(+8.68%)
Apr 16, 2020	19.92	19.98	18.97	19.27	98,794,384	-0.69(-3.47%)
Apr 15, 2020	19.93	20.37	19.71	19.96	110,069,736	-1.39(-6.49%)
Apr 14, 2020	22.04	22.17	20.78	21.34	98,865,800	-0.17(-0.79%)
Apr 13, 2020	22.29	22.35	21.39	21.52	92,404,288	-0.85(-3.78%)
Apr 09, 2020	21.65	22.77	21.63	22.36	139,433,792	+1.27(+6.01%)
Apr 08, 2020	20.16	21.23	20.16	21.09	90,219,752	+1.18(+5.92%)
Apr 07, 2020	20.51	20.58	19.65	19.91	105,075,192	+0.67(+3.51%)
Apr 06, 2020	18.92	19.43	18.72	19.24	108,629,976	+1.22(+6.79%)
Apr 03, 2020	18.35	18.65	17.70	18.02	75,927,368	-0.49(-2.63%)
Apr 02, 2020	17.67	18.70	17.62	18.50	77,794,584	+0.72(+4.05%)