Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.97	20.10	19.76	19.78	81,884,704	-0.26(-1.31%)
Apr 27, 2017	20.25	20.27	19.88	20.04	94,406,160	-0.20(-1.00%)
Apr 26, 2017	20.34	20.50	20.23	20.24	112,247,320	-0.08(-0.38%)
Apr 25, 2017	20.33	20.63	20.26	20.32	155,208,032	+0.30(+1.48%)
Apr 24, 2017	19.69	20.21	19.69	20.02	163,544,768	+0.78(+4.05%)
Apr 21, 2017	19.51	19.56	19.14	19.24	150,156,992	-0.30(-1.56%)
Apr 20, 2017	19.46	19.63	19.34	19.55	122,442,664	+0.28(+1.45%)
Apr 19, 2017	19.42	19.62	19.22	19.27	120,081,800	+0.03(+0.13%)
Apr 18, 2017	19.58	19.62	18.96	19.24	172,806,544	-0.08(-0.44%)
Apr 17, 2017	18.95	19.34	18.86	19.33	100,327,504	+0.40(+2.10%)
Apr 13, 2017	19.12	19.45	18.93	18.93	103,926,216	-0.26(-1.37%)
Apr 12, 2017	19.39	19.44	19.16	19.19	90,264,232	-0.23(-1.18%)
Apr 11, 2017	19.34	19.45	19.13	19.42	111,171,032	-0.08(-0.43%)
Apr 10, 2017	19.60	19.73	19.41	19.51	74,603,088	-0.12(-0.60%)
Apr 07, 2017	19.51	19.78	19.43	19.62	93,844,896	-0.08(-0.43%)
Apr 06, 2017	19.63	19.88	19.46	19.71	97,901,936	+0.08(+0.39%)
Apr 05, 2017	20.14	20.23	19.62	19.63	114,971,536	-0.23(-1.15%)
Apr 04, 2017	19.66	19.92	19.66	19.86	88,776,928	-0.13(-0.64%)