Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	51.94	52.27	49.95	50.59	34,579,504	-1.23(-2.36%)
Apr 29, 2010	51.19	52.41	50.50	51.81	39,472,956	+1.52(+3.01%)
Apr 28, 2010	50.12	50.39	48.96	50.29	15,279,997	+0.50(+1.00%)
Apr 27, 2010	51.27	51.41	49.58	49.80	20,697,284	-1.69(-3.27%)
Apr 26, 2010	51.42	51.82	51.17	51.48	14,938,585	+0.01(+0.01%)
Apr 23, 2010	49.68	51.84	49.51	51.48	31,178,192	+3.19(+6.60%)
Apr 22, 2010	47.64	48.45	47.30	48.29	15,856,275	+0.11(+0.24%)
Apr 21, 2010	48.18	48.52	47.58	48.18	138,840	+0.12(+0.25%)
Apr 20, 2010	47.03	48.16	46.88	48.06	1,910	+1.85(+4.00%)
Apr 19, 2010	46.17	46.69	45.69	46.21	13,745,759	-0.40(-0.85%)
Apr 16, 2010	47.07	47.57	45.94	46.60	15,945,821	-1.00(-2.10%)
Apr 15, 2010	47.46	47.81	47.23	47.60	8,446,755	+0.08(+0.16%)
Apr 14, 2010	46.75	47.75	46.58	47.53	12,929,726	+1.13(+2.43%)
Apr 13, 2010	47.03	47.03	45.76	46.40	14,559,675	-0.57(-1.21%)
Apr 12, 2010	46.89	47.34	46.85	46.97	8,369,801	-0.16(-0.33%)
Apr 09, 2010	47.50	47.70	46.91	47.12	10,798,603	-0.06(-0.14%)
Apr 08, 2010	46.38	47.31	46.07	47.19	12,410,904	+0.41(+0.88%)
Apr 07, 2010	47.35	47.35	46.52	46.77	13,775,593	-0.53(-1.12%)
Apr 06, 2010	46.67	47.47	46.60	47.31	14,725,029	+0.62(+1.34%)
Apr 05, 2010	46.06	46.91	45.87	46.68	13,742,886	+0.95(+2.08%)