Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	35.86	35.86	33.82	34.58	18,530,866	-0.73(-2.08%)
Apr 29, 2009	34.03	35.62	34.03	35.32	13,536,141	+1.40(+4.14%)
Apr 28, 2009	33.47	34.55	33.47	33.91	11,098,585	-0.24(-0.70%)
Apr 27, 2009	33.84	34.58	33.53	34.15	15,123,052	-0.95(-2.71%)
Apr 24, 2009	35.17	35.95	34.27	35.11	29,052,474	+2.20(+6.69%)
Apr 23, 2009	33.00	33.07	31.70	32.90	17,348,066	+0.27(+0.82%)
Apr 22, 2009	32.23	34.05	31.94	32.64	22,749,724	-0.28(-0.86%)
Apr 21, 2009	30.49	33.06	30.24	32.92	17,953,710	+1.79(+5.74%)
Apr 20, 2009	31.77	32.17	31.04	31.13	15,259,678	-1.74(-5.30%)
Apr 17, 2009	32.55	33.02	31.89	32.88	20,230,080	+0.40(+1.24%)
Apr 16, 2009	32.63	32.94	31.63	32.47	15,638,893	+0.33(+1.03%)
Apr 15, 2009	31.00	32.30	31.00	32.14	14,965,839	+1.00(+3.22%)
Apr 14, 2009	30.85	32.12	30.52	31.14	13,278,134	-0.10(-0.32%)
Apr 13, 2009	30.23	31.69	29.86	31.24	14,499,702	+0.06(+0.20%)
Apr 09, 2009	31.77	31.97	30.78	31.17	18,087,768	+0.44(+1.42%)
Apr 08, 2009	30.15	31.11	29.64	30.74	15,084,870	+0.39(+1.28%)
Apr 07, 2009	30.43	30.72	29.83	30.35	11,805,379	-0.68(-2.18%)
Apr 06, 2009	31.09	31.31	30.39	31.03	14,989,499	-0.79(-2.49%)
Apr 03, 2009	30.88	32.11	30.75	31.82	19,129,288	+0.90(+2.92%)
Apr 02, 2009	30.24	31.68	30.14	30.91	23,889,156	+1.90(+6.55%)