Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	53.65	53.73	51.97	52.12	14,161,360	-1.28(-2.39%)
Apr 27, 2007	53.28	54.23	52.73	53.40	9,866,775	+0.07(+0.13%)
Apr 26, 2007	53.53	53.67	52.86	53.33	9,694,355	-0.23(-0.44%)
Apr 25, 2007	52.81	54.11	52.75	53.56	13,903,723	+0.76(+1.43%)
Apr 24, 2007	52.28	52.93	51.89	52.81	11,977,200	+0.18(+0.34%)
Apr 23, 2007	53.20	54.01	52.47	52.63	15,069,271	-0.48(-0.90%)
Apr 20, 2007	53.41	54.53	52.26	53.11	23,072,790	+0.64(+1.22%)
Apr 19, 2007	52.60	52.63	51.85	52.47	17,067,564	-0.42(-0.79%)
Apr 18, 2007	54.09	54.15	52.48	52.89	22,329,610	-1.83(-3.34%)
Apr 17, 2007	54.83	55.24	54.53	54.71	17,275,260	-0.05(-0.09%)
Apr 16, 2007	53.83	55.07	53.17	54.76	19,223,186	+1.11(+2.07%)
Apr 13, 2007	53.09	53.84	52.79	53.65	12,006,530	+0.49(+0.92%)
Apr 12, 2007	51.57	53.21	51.09	53.17	13,275,824	+1.64(+3.18%)
Apr 11, 2007	51.25	52.23	51.20	51.53	13,699,210	-0.10(-0.19%)
Apr 10, 2007	50.58	51.67	50.54	51.63	11,736,839	+1.10(+2.18%)
Apr 09, 2007	50.83	51.28	50.44	50.53	8,907,820	-0.19(-0.38%)
Apr 05, 2007	50.28	51.09	50.12	50.72	9,994,784	+0.32(+0.63%)
Apr 04, 2007	49.59	50.50	49.43	50.40	9,210,005	+0.31(+0.62%)
Apr 03, 2007	49.81	50.27	49.47	50.09	8,819,784	+0.09(+0.18%)