Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.91	18.96	18.56	18.56	13,192,959	-0.59(-3.07%)
Apr 28, 2022	19.07	19.30	19.01	19.15	25,935,094	+0.35(+1.89%)
Apr 27, 2022	18.68	18.98	18.67	18.80	10,440,866	+0.00(+0.00%)
Apr 26, 2022	18.92	19.04	18.74	18.80	13,944,399	-0.27(-1.42%)
Apr 25, 2022	18.84	19.07	18.71	19.07	9,396,185	+0.14(+0.74%)
Apr 22, 2022	19.16	19.25	18.80	18.93	12,827,226	-0.39(-2.03%)
Apr 21, 2022	19.48	19.55	19.27	19.32	23,378,448	+0.10(+0.53%)
Apr 20, 2022	19.32	19.36	19.11	19.22	10,725,133	+0.14(+0.73%)
Apr 19, 2022	18.74	19.11	18.45	19.08	17,817,392	-0.13(-0.68%)
Apr 18, 2022	19.19	19.36	19.03	19.21	12,843,089	+0.09(+0.49%)
Apr 14, 2022	19.81	19.84	19.08	19.11	18,411,228	-0.68(-3.45%)
Apr 13, 2022	20.45	20.46	19.54	19.80	21,564,034	-1.29(-6.11%)
Apr 12, 2022	21.63	21.74	21.00	21.09	12,461,163	-0.45(-2.08%)
Apr 11, 2022	21.74	21.91	21.45	21.53	7,109,186	-0.61(-2.74%)
Apr 08, 2022	22.22	22.33	22.09	22.14	5,976,509	-0.11(-0.50%)
Apr 07, 2022	22.19	22.42	22.11	22.25	8,924,490	-0.14(-0.63%)
Apr 06, 2022	22.34	22.53	22.18	22.39	13,244,943	-0.38(-1.68%)
Apr 05, 2022	22.89	22.93	22.67	22.78	6,736,073	-0.34(-1.46%)
Apr 04, 2022	22.94	23.11	22.92	23.11	13,228,030	+0.12(+0.53%)