FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco (NY: PDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.00	35.13	34.72	34.83	22,090	-0.37(-1.04%)
Apr 29, 2021	35.27	35.27	35.05	35.20	13,031	+0.03(+0.08%)
Apr 28, 2021	35.06	35.26	34.98	35.17	19,963	+0.06(+0.18%)
Apr 27, 2021	35.09	35.16	35.08	35.10	60,718	-0.12(-0.34%)
Apr 26, 2021	35.14	35.23	35.14	35.22	19,224	+0.17(+0.50%)
Apr 23, 2021	34.86	35.11	34.86	35.05	13,058	+0.39(+1.11%)
Apr 22, 2021	34.88	34.88	34.63	34.66	96,413	-0.06(-0.19%)
Apr 21, 2021	34.36	34.73	34.36	34.73	19,465	+0.18(+0.53%)
Apr 20, 2021	34.75	34.77	34.42	34.54	19,691	-0.47(-1.34%)
Apr 19, 2021	35.13	35.13	34.97	35.01	12,155	-0.04(-0.10%)
Apr 16, 2021	34.99	35.09	34.95	35.05	23,832	+0.22(+0.63%)
Apr 15, 2021	34.85	34.90	34.74	34.83	15,042	+0.17(+0.48%)
Apr 14, 2021	34.63	34.74	34.60	34.66	26,519	+0.13(+0.37%)
Apr 13, 2021	34.42	34.58	34.37	34.54	15,897	+0.29(+0.84%)
Apr 12, 2021	34.41	34.42	34.20	34.25	112,590	-0.20(-0.59%)
Apr 09, 2021	34.39	34.50	34.39	34.45	26,770	-0.01(-0.03%)
Apr 08, 2021	34.40	34.52	34.36	34.46	26,176	+0.13(+0.37%)
Apr 07, 2021	34.27	34.39	34.27	34.33	16,148	+0.16(+0.46%)
Apr 06, 2021	34.10	34.29	34.10	34.18	40,798	-0.19(-0.56%)
Apr 05, 2021	34.29	34.42	34.16	34.37	61,031	+0.40(+1.19%)