Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.536	5.621	5.513	5.567	764,564	+0.01(+0.14%)
Apr 27, 2012	5.482	5.574	5.413	5.559	854,611	+0.09(+1.61%)
Apr 26, 2012	5.452	5.521	5.440	5.471	774,168	+0.00(+0.00%)
Apr 25, 2012	5.433	5.475	5.367	5.471	1,070,578	+0.10(+1.78%)
Apr 24, 2012	5.295	5.444	5.256	5.375	947,591	+0.08(+1.52%)
Apr 23, 2012	5.371	5.390	5.252	5.295	1,122,108	-0.14(-2.54%)
Apr 20, 2012	5.479	5.502	5.367	5.433	1,069,485	+0.10(+1.94%)
Apr 19, 2012	5.344	5.440	5.310	5.329	1,363,053	-0.02(-0.36%)
Apr 18, 2012	5.482	5.494	5.348	5.348	1,727,146	-0.15(-2.65%)
Apr 17, 2012	5.475	5.582	5.475	5.494	808,290	+0.07(+1.34%)
Apr 16, 2012	5.475	5.544	5.417	5.421	892,809	-0.03(-0.63%)
Apr 13, 2012	5.548	5.578	5.429	5.456	637,774	-0.12(-2.06%)
Apr 12, 2012	5.513	5.590	5.448	5.571	811,545	+0.05(+0.90%)
Apr 11, 2012	5.456	5.551	5.433	5.521	971,470	+0.13(+2.35%)
Apr 10, 2012	5.663	5.686	5.367	5.394	1,919,897	-0.28(-5.00%)
Apr 09, 2012	5.759	5.759	5.609	5.678	1,297,203	-0.14(-2.44%)
Apr 05, 2012	5.816	5.862	5.778	5.820	683,824	-0.04(-0.65%)
Apr 04, 2012	5.954	5.988	5.755	5.858	1,476,146	-0.14(-2.36%)
Apr 03, 2012	5.981	6.058	5.958	6.000	949,605	-0.02(-0.38%)