Quanex Building Products Corp (NY: NX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.39	14.86	14.21	14.39	553,978	-0.11(-0.76%)
Apr 29, 2008	14.93	14.93	14.39	14.50	138,099	-0.52(-3.49%)
Apr 28, 2008	14.39	15.58	14.27	15.03	1,503,338	+0.69(+4.84%)
Apr 25, 2008	13.98	14.49	13.97	14.33	754,916	+1.62(+12.72%)
Apr 24, 2008	12.72	12.72	12.72	12.72	0	-33.14(-72.27%)
Apr 23, 2008	46.89	46.92	45.86	45.86	1,845,126	-0.93(-1.99%)
Apr 22, 2008	46.07	46.79	46.07	46.79	854,330	+0.55(+1.19%)
Apr 21, 2008	46.14	46.36	45.92	46.24	395,507	-0.33(-0.71%)
Apr 18, 2008	46.56	46.76	46.24	46.57	561,056	+0.26(+0.57%)
Apr 17, 2008	45.85	46.45	45.84	46.31	720,956	+0.12(+0.26%)
Apr 16, 2008	45.40	46.47	45.23	46.19	1,073,324	+1.07(+2.36%)
Apr 15, 2008	44.36	45.38	44.36	45.12	1,024,853	+0.98(+2.22%)
Apr 14, 2008	44.00	44.24	43.70	44.14	475,599	+0.14(+0.33%)
Apr 11, 2008	43.89	44.27	43.81	44.00	587,756	-0.19(-0.44%)
Apr 10, 2008	44.11	44.31	44.04	44.19	216,629	+0.12(+0.27%)
Apr 09, 2008	44.25	44.53	43.98	44.07	201,982	-0.29(-0.65%)
Apr 08, 2008	44.02	44.56	43.98	44.36	107,487	-0.06(-0.13%)
Apr 07, 2008	44.57	44.87	44.29	44.42	167,234	+0.03(+0.06%)
Apr 04, 2008	44.85	44.91	43.91	44.40	266,715	-0.64(-1.43%)
Apr 03, 2008	44.53	45.54	44.22	45.04	293,287	+0.19(+0.43%)
Apr 02, 2008	44.52	44.98	44.29	44.84	353,173	+0.43(+0.97%)