Hamilton Beach Brands Holding Cl A (NY: HBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.26	13.21	11.65	11.76	33,528	-0.34(-2.80%)
Apr 29, 2020	11.37	12.48	10.92	12.10	55,122	+1.39(+12.99%)
Apr 28, 2020	10.62	10.90	10.22	10.71	51,419	+0.35(+3.36%)
Apr 27, 2020	9.845	10.49	9.845	10.36	28,584	+0.65(+6.70%)
Apr 24, 2020	9.961	10.08	9.623	9.712	24,220	-0.15(-1.54%)
Apr 23, 2020	10.10	10.75	9.498	9.863	57,867	-0.18(-1.78%)
Apr 22, 2020	9.837	10.29	9.819	10.04	36,926	+0.12(+1.17%)
Apr 21, 2020	9.132	10.10	8.886	9.926	50,087	+0.74(+8.06%)
Apr 20, 2020	9.364	10.06	9.007	9.186	39,580	-0.48(-4.98%)
Apr 17, 2020	8.757	9.747	8.668	9.667	36,331	+0.95(+10.95%)
Apr 16, 2020	8.856	8.936	8.374	8.713	43,336	-0.13(-1.51%)
Apr 15, 2020	9.230	9.230	8.374	8.847	26,046	-0.57(-6.06%)
Apr 14, 2020	9.926	10.03	9.266	9.417	44,189	-0.35(-3.56%)
Apr 13, 2020	9.997	9.997	9.061	9.765	28,316	-0.64(-6.17%)
Apr 09, 2020	9.694	10.41	9.285	10.41	47,656	+1.11(+11.89%)
Apr 08, 2020	9.025	9.355	8.838	9.301	22,742	+0.39(+4.40%)
Apr 07, 2020	9.070	9.388	8.642	8.909	68,298	+0.14(+1.63%)
Apr 06, 2020	7.696	8.811	7.696	8.766	32,714	+1.45(+19.88%)
Apr 03, 2020	6.876	7.429	6.876	7.313	58,757	+0.38(+5.53%)
Apr 02, 2020	7.562	8.539	6.858	6.929	81,274	-0.54(-7.17%)