J. Jill Inc (NY: JILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.130	9.340	8.791	8.881	40,086	-0.27(-2.94%)
Apr 29, 2021	9.549	9.719	8.721	9.150	144,542	-0.36(-3.78%)
Apr 28, 2021	9.360	9.646	9.142	9.510	39,260	+0.13(+1.38%)
Apr 27, 2021	9.060	9.699	9.001	9.380	85,893	+0.32(+3.52%)
Apr 26, 2021	8.152	9.070	8.152	9.060	109,554	+0.92(+11.27%)
Apr 23, 2021	7.843	8.142	7.706	8.142	46,399	+0.16(+2.00%)
Apr 22, 2021	8.202	8.282	7.773	7.983	120,496	+0.00(+0.00%)
Apr 21, 2021	7.155	7.983	7.155	7.983	62,795	+0.85(+11.89%)
Apr 20, 2021	7.554	7.673	6.865	7.135	91,151	-0.56(-7.26%)
Apr 19, 2021	7.733	8.043	7.614	7.693	119,420	-0.09(-1.15%)
Apr 16, 2021	8.202	8.272	7.683	7.783	219,170	-0.50(-6.02%)
Apr 15, 2021	8.063	8.332	7.813	8.282	158,258	+0.34(+4.27%)
Apr 14, 2021	7.614	8.322	7.494	7.943	126,383	+0.36(+4.74%)
Apr 13, 2021	7.743	7.973	7.494	7.584	249,330	-0.42(-5.24%)
Apr 12, 2021	8.043	8.142	7.723	8.003	104,492	+0.00(+0.00%)
Apr 09, 2021	8.073	8.322	7.973	8.003	104,023	-0.04(-0.50%)
Apr 08, 2021	8.073	8.422	7.783	8.043	94,648	+0.04(+0.50%)
Apr 07, 2021	8.681	8.941	8.003	8.003	381,521	-0.74(-8.45%)
Apr 06, 2021	8.891	9.220	8.462	8.741	273,587	-0.14(-1.57%)
Apr 05, 2021	10.04	10.09	8.751	8.881	271,140	-1.05(-10.55%)