S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.26	39.87	39.20	39.79	925,976	+0.40(+1.02%)
Apr 27, 2023	38.82	39.44	38.68	39.39	787,797	+0.64(+1.65%)
Apr 26, 2023	38.94	39.25	38.64	38.75	747,440	-0.32(-0.83%)
Apr 25, 2023	39.19	39.42	39.06	39.08	1,330,545	-0.37(-0.95%)
Apr 24, 2023	39.56	39.83	39.39	39.45	650,787	-0.08(-0.20%)
Apr 21, 2023	39.87	39.87	39.14	39.53	1,966,480	-0.39(-0.99%)
Apr 20, 2023	39.82	40.10	39.75	39.92	663,860	-0.06(-0.15%)
Apr 19, 2023	39.69	40.07	39.69	39.98	2,669,684	+0.25(+0.62%)
Apr 18, 2023	39.68	39.77	39.49	39.74	1,219,557	+0.20(+0.50%)
Apr 17, 2023	39.03	39.54	38.90	39.54	723,730	+0.44(+1.13%)
Apr 14, 2023	39.57	39.69	38.83	39.10	896,869	-0.35(-0.90%)
Apr 13, 2023	39.40	39.54	39.04	39.45	1,028,099	+0.00(+0.00%)
Apr 12, 2023	39.54	39.79	39.35	39.45	830,849	+0.03(+0.07%)
Apr 11, 2023	39.22	39.63	39.14	39.42	613,890	+0.25(+0.63%)
Apr 10, 2023	38.81	39.20	38.81	39.17	1,077,431	+0.25(+0.63%)
Apr 06, 2023	38.72	39.05	38.72	38.93	495,717	+0.22(+0.56%)
Apr 05, 2023	38.21	38.74	38.21	38.71	999,787	+0.23(+0.59%)
Apr 04, 2023	38.94	39.09	38.01	38.49	983,811	-0.37(-0.96%)