S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.57	12.70	12.49	12.50	817,016	-0.09(-0.68%)
Apr 29, 2008	12.56	12.65	12.55	12.58	345,333	-0.02(-0.16%)
Apr 28, 2008	12.51	12.64	12.49	12.60	203,883	+0.05(+0.37%)
Apr 25, 2008	12.59	12.59	12.40	12.56	2,241,143	+0.03(+0.27%)
Apr 24, 2008	12.28	12.57	12.22	12.52	1,228,433	+0.35(+2.88%)
Apr 23, 2008	12.46	12.47	12.13	12.17	493,559	-0.06(-0.51%)
Apr 22, 2008	12.29	12.29	12.18	12.23	438,315	-0.13(-1.08%)
Apr 21, 2008	12.47	12.47	12.32	12.37	677,377	-0.19(-1.52%)
Apr 18, 2008	12.65	12.73	12.49	12.56	402,745	+0.14(+1.10%)
Apr 17, 2008	12.34	12.47	12.25	12.42	552,467	+0.12(+0.94%)
Apr 16, 2008	12.19	12.31	12.14	12.30	440,238	+0.25(+2.08%)
Apr 15, 2008	12.00	12.05	11.96	12.05	320,106	+0.08(+0.65%)
Apr 14, 2008	12.06	12.06	11.95	11.98	791,347	-0.10(-0.85%)
Apr 11, 2008	12.12	12.25	12.07	12.08	1,144,041	-0.12(-0.97%)
Apr 10, 2008	12.15	12.28	12.10	12.20	292,572	+0.01(+0.06%)
Apr 09, 2008	12.27	12.35	12.17	12.19	188,239	-0.10(-0.84%)
Apr 08, 2008	12.32	12.38	12.27	12.29	1,001,048	-0.11(-0.85%)
Apr 07, 2008	12.36	12.49	12.34	12.40	1,007,474	+0.07(+0.61%)
Apr 04, 2008	12.46	12.46	12.28	12.33	568,142	-0.09(-0.71%)
Apr 03, 2008	12.36	12.45	12.30	12.41	718,884	-0.02(-0.17%)
Apr 02, 2008	12.45	12.57	12.38	12.43	788,807	-0.04(-0.35%)