SSGA Gender Diversity ETF SPDR (NY: SHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.64	82.92	82.64	82.90	4,642	+0.51(+0.62%)
Apr 27, 2023	81.34	82.40	81.34	82.39	3,879	+1.60(+1.99%)
Apr 26, 2023	81.32	81.32	80.62	80.79	5,553	-0.27(-0.33%)
Apr 25, 2023	82.00	82.03	81.05	81.05	3,126	-1.37(-1.66%)
Apr 24, 2023	82.37	82.42	82.04	82.42	5,465	+0.12(+0.14%)
Apr 21, 2023	82.21	82.39	82.13	82.31	3,547	+0.15(+0.19%)
Apr 20, 2023	82.28	82.51	81.95	82.15	13,124	-0.47(-0.57%)
Apr 19, 2023	82.36	82.73	82.36	82.62	5,642	-0.05(-0.06%)
Apr 18, 2023	82.94	82.94	82.47	82.67	3,670	-0.02(-0.02%)
Apr 17, 2023	82.60	82.74	82.21	82.69	32,610	+0.28(+0.34%)
Apr 14, 2023	82.48	82.48	81.94	82.40	5,430	-0.25(-0.31%)
Apr 13, 2023	81.75	82.66	81.75	82.66	2,220	+1.04(+1.28%)
Apr 12, 2023	82.31	82.31	81.49	81.61	9,740	-0.26(-0.31%)
Apr 11, 2023	82.02	82.13	81.87	81.87	2,505	+0.04(+0.05%)
Apr 10, 2023	81.39	81.83	81.28	81.83	6,210	+0.10(+0.12%)
Apr 06, 2023	81.31	81.78	81.24	81.73	2,599	+0.14(+0.17%)
Apr 05, 2023	81.57	81.64	81.35	81.60	6,637	-0.04(-0.05%)
Apr 04, 2023	81.94	81.94	81.47	81.63	5,672	-0.31(-0.37%)