SSGA Gender Diversity ETF SPDR (NY: SHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	48.16	48.16	47.75	47.96	1,092	-0.84(-1.71%)
Apr 28, 2016	48.80	48.80	48.80	48.80	443	+0.11(+0.22%)
Apr 27, 2016	48.75	48.75	48.69	48.69	532	+0.10(+0.20%)
Apr 26, 2016	48.52	48.68	48.49	48.59	1,614	+0.31(+0.63%)
Apr 25, 2016	48.31	48.31	48.29	48.29	374	-0.11(-0.22%)
Apr 21, 2016	48.74	48.74	48.38	48.39	77	-0.21(-0.44%)
Apr 20, 2016	48.56	48.67	48.37	48.61	7,954	+0.18(+0.37%)
Apr 19, 2016	48.42	48.46	48.42	48.43	860	+0.33(+0.69%)
Apr 18, 2016	47.79	48.14	47.79	48.09	3,892	+0.22(+0.46%)
Apr 15, 2016	47.94	47.94	47.83	47.87	2,617	+0.02(+0.05%)
Apr 14, 2016	47.85	47.85	47.85	47.85	184	-0.06(-0.12%)
Apr 13, 2016	47.70	47.91	47.59	47.91	1,770	+0.60(+1.27%)
Apr 12, 2016	47.06	47.30	46.91	47.30	1,817	+0.24(+0.50%)
Apr 11, 2016	47.30	47.30	47.07	47.07	1,950	+0.11(+0.23%)
Apr 08, 2016	47.26	47.27	46.88	46.96	2,332	+0.08(+0.16%)
Apr 07, 2016	47.35	47.35	46.88	46.88	1,067	-0.59(-1.25%)
Apr 06, 2016	47.06	47.48	47.06	47.48	566	+0.48(+1.02%)
Apr 05, 2016	47.24	47.24	47.00	47.00	988	-0.50(-1.05%)
Apr 04, 2016	47.70	47.70	47.50	47.50	3,275	+0.02(+0.03%)