High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.89	69.99	69.31	69.35	40,823,428	-0.87(-1.23%)
Apr 28, 2022	69.98	70.32	69.72	70.22	35,764,316	+0.39(+0.56%)
Apr 27, 2022	70.18	70.36	69.76	69.83	42,631,864	-0.34(-0.49%)
Apr 26, 2022	70.56	70.56	70.16	70.17	35,297,500	-0.42(-0.59%)
Apr 25, 2022	70.12	70.65	70.00	70.59	40,985,420	+0.59(+0.85%)
Apr 22, 2022	70.33	70.35	69.92	70.00	32,094,538	-0.42(-0.60%)
Apr 21, 2022	71.08	71.13	70.36	70.42	46,081,612	-0.49(-0.69%)
Apr 20, 2022	70.90	71.04	70.79	70.90	29,349,092	+0.22(+0.31%)
Apr 19, 2022	70.61	70.82	70.53	70.68	35,715,752	-0.06(-0.09%)
Apr 18, 2022	70.79	70.97	70.65	70.75	23,625,770	-0.11(-0.16%)
Apr 14, 2022	71.34	71.43	70.68	70.86	52,236,392	-0.48(-0.67%)
Apr 13, 2022	71.04	71.43	70.98	71.34	35,879,580	+0.42(+0.60%)
Apr 12, 2022	70.86	71.20	70.71	70.91	43,290,316	+0.54(+0.77%)
Apr 11, 2022	70.63	70.71	70.28	70.38	48,219,864	-0.49(-0.69%)
Apr 08, 2022	71.07	71.29	70.85	70.86	48,326,056	-0.43(-0.61%)
Apr 07, 2022	71.48	71.56	71.28	71.29	48,500,744	-0.11(-0.16%)
Apr 06, 2022	71.48	71.89	71.26	71.41	76,002,008	-0.57(-0.79%)
Apr 05, 2022	72.76	72.83	71.95	71.97	58,754,304	-0.94(-1.30%)
Apr 04, 2022	72.43	72.93	72.42	72.92	37,040,632	+0.55(+0.76%)