1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	92.97	93.00	92.89	92.94	541,849	+0.04(+0.04%)
Apr 29, 2010	92.86	92.94	92.86	92.90	646,985	-0.01(-0.01%)
Apr 28, 2010	92.90	92.91	92.79	92.91	459,853	+0.03(+0.03%)
Apr 27, 2010	92.91	92.95	92.82	92.89	663,660	+0.00(+0.00%)
Apr 26, 2010	92.84	92.89	92.77	92.89	406,531	+0.03(+0.03%)
Apr 23, 2010	92.83	92.86	92.75	92.86	690,790	-0.04(-0.04%)
Apr 22, 2010	93.00	93.03	92.85	92.89	389,041	-0.12(-0.12%)
Apr 21, 2010	92.92	93.01	92.91	93.01	448,319	+0.05(+0.06%)
Apr 20, 2010	92.93	92.96	92.81	92.96	624,926	+0.06(+0.07%)
Apr 19, 2010	92.97	92.97	92.87	92.89	519,922	-0.03(-0.03%)
Apr 16, 2010	92.98	92.98	92.81	92.92	503,095	+0.08(+0.09%)
Apr 15, 2010	92.81	92.91	92.74	92.84	522,709	+0.02(+0.02%)
Apr 14, 2010	92.77	92.83	92.66	92.82	453,626	+0.12(+0.13%)
Apr 13, 2010	92.82	92.82	92.69	92.70	413,404	-0.06(-0.07%)
Apr 12, 2010	92.62	92.77	92.58	92.76	484,561	+0.20(+0.21%)
Apr 09, 2010	92.67	92.67	92.55	92.56	387,790	-0.12(-0.12%)
Apr 08, 2010	92.74	92.77	92.64	92.68	462,452	-0.06(-0.07%)
Apr 07, 2010	92.56	92.75	92.56	92.74	403,022	+0.08(+0.09%)
Apr 06, 2010	92.63	92.67	92.58	92.66	475,421	+0.06(+0.07%)
Apr 05, 2010	92.81	92.81	92.50	92.60	929,509	-0.32(-0.34%)