Reeds Inc (NY: REED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5750	5875	5250	5500	24	-250.00(-4.35%)
Apr 27, 2018	5500	5750	5500	5750	7	+250.00(+4.55%)
Apr 26, 2018	5500	5625	5500	5500	6	+45.00(+0.82%)
Apr 25, 2018	5625	5625	5250	5455	4	-45.00(-0.82%)
Apr 24, 2018	5398	5500	5312	5500	4	+0.00(+0.00%)
Apr 23, 2018	5250	5500	5250	5500	4	+237.50(+4.51%)
Apr 20, 2018	5625	5625	5262	5262	12	-362.50(-6.44%)
Apr 19, 2018	5250	5625	5250	5625	4	+250.00(+4.65%)
Apr 18, 2018	5375	5500	5250	5375	5	+0.00(+0.00%)
Apr 17, 2018	5625	5625	5375	5375	4	-125.00(-2.27%)
Apr 16, 2018	5683	5750	5500	5500	7	-125.00(-2.22%)
Apr 13, 2018	5625	5625	5528	5625	4	+125.00(+2.27%)
Apr 12, 2018	5500	5625	5375	5500	5	+125.00(+2.33%)
Apr 11, 2018	5375	5500	5250	5375	9	-125.00(-2.27%)
Apr 10, 2018	5625	5750	5500	5500	9	-125.00(-2.22%)
Apr 09, 2018	5625	5875	5625	5625	45	-250.00(-4.26%)
Apr 06, 2018	5625	5965	5625	5875	40	+250.00(+4.44%)
Apr 05, 2018	5500	5625	5250	5625	36	+250.00(+4.65%)
Apr 04, 2018	5250	5375	5068	5375	29	+375.00(+7.50%)
Apr 03, 2018	4625	5250	4512	5000	65	+375.00(+8.11%)