Reeds Inc (NY: REED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11350	11550	11275	11275	6	-150.00(-1.31%)
Apr 28, 2016	11800	11850	11325	11425	10	+100.00(+0.88%)
Apr 27, 2016	11475	11500	11250	11325	10	-275.00(-2.37%)
Apr 26, 2016	11750	11848	11425	11600	7	-25.00(-0.22%)
Apr 25, 2016	11475	11675	11326	11625	6	+300.00(+2.65%)
Apr 22, 2016	11358	11525	11325	11325	4	+25.00(+0.22%)
Apr 21, 2016	11550	11550	11300	11300	3	-125.00(-1.09%)
Apr 20, 2016	11425	11625	11425	11425	13	-125.00(-1.08%)
Apr 19, 2016	11600	11750	11525	11550	8	+25.00(+0.22%)
Apr 18, 2016	11650	11850	11525	11525	3	-225.00(-1.91%)
Apr 15, 2016	11825	11950	11525	11750	3	-25.00(-0.21%)
Apr 14, 2016	11375	11775	11375	11775	6	+275.00(+2.39%)
Apr 13, 2016	11804	11804	11500	11500	7	-275.00(-2.34%)
Apr 12, 2016	11625	11948	11625	11775	6	+50.00(+0.43%)
Apr 11, 2016	12075	12075	11650	11725	7	-400.00(-3.30%)
Apr 08, 2016	11875	12225	11725	12125	8	+325.00(+2.75%)
Apr 07, 2016	11625	11850	11625	11800	5	+25.00(+0.21%)
Apr 06, 2016	11925	11925	11762	11775	2	+125.00(+1.07%)
Apr 05, 2016	11825	11954	11500	11650	8	+75.00(+0.65%)
Apr 04, 2016	11325	12425	11325	11575	13	+150.00(+1.31%)