Virtus Diversified Income & Convertible Fund (NY: ACV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.881	8.959	8.838	8.912	62,324	+0.06(+0.73%)
Apr 27, 2017	8.864	8.881	8.812	8.847	76,235	+0.03(+0.29%)
Apr 26, 2017	8.916	8.916	8.817	8.821	137,703	-0.12(-1.30%)
Apr 25, 2017	8.980	9.002	8.868	8.937	193,231	+0.00(+0.05%)
Apr 24, 2017	8.929	9.006	8.894	8.933	189,881	+0.07(+0.83%)
Apr 21, 2017	8.873	8.881	8.812	8.860	56,691	+0.04(+0.49%)
Apr 20, 2017	8.830	8.882	8.804	8.817	111,906	+0.00(+0.05%)
Apr 19, 2017	8.912	8.920	8.748	8.812	189,008	-0.03(-0.39%)
Apr 18, 2017	8.890	8.920	8.795	8.847	128,423	-0.07(-0.77%)
Apr 17, 2017	8.847	8.959	8.791	8.916	123,617	+0.12(+1.42%)
Apr 13, 2017	8.860	8.912	8.739	8.791	67,815	-0.03(-0.34%)
Apr 12, 2017	8.856	8.941	8.787	8.821	131,316	+0.02(+0.20%)
Apr 11, 2017	8.886	8.916	8.739	8.804	80,709	-0.04(-0.40%)
Apr 10, 2017	8.861	8.882	8.818	8.840	90,789	+0.01(+0.15%)
Apr 07, 2017	8.814	8.869	8.746	8.827	120,475	+0.07(+0.78%)
Apr 06, 2017	8.857	8.874	8.746	8.758	208,230	-0.03(-0.34%)
Apr 05, 2017	8.758	8.827	8.758	8.788	81,743	+0.03(+0.39%)
Apr 04, 2017	8.750	8.754	8.715	8.754	137,868	+0.02(+0.24%)