USA Qlty Mix MSCI ETF SPDR (NY: QUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	114.65	114.93	111.38	111.54	20,771	-3.88(-3.36%)
Apr 28, 2022	114.14	115.90	113.18	115.42	36,469	+2.44(+2.16%)
Apr 27, 2022	113.00	114.21	112.57	112.98	48,031	+0.14(+0.13%)
Apr 26, 2022	114.59	114.90	112.84	112.84	39,833	-2.61(-2.26%)
Apr 25, 2022	114.34	115.50	113.12	115.44	54,078	+0.65(+0.57%)
Apr 22, 2022	117.58	117.58	114.79	114.79	19,754	-3.22(-2.73%)
Apr 21, 2022	120.28	120.57	117.81	118.01	28,993	-1.60(-1.34%)
Apr 20, 2022	119.82	120.25	119.34	119.61	44,394	+0.35(+0.30%)
Apr 19, 2022	117.38	119.47	117.38	119.26	45,169	+1.71(+1.46%)
Apr 18, 2022	117.64	118.07	117.11	117.55	69,397	-0.31(-0.26%)
Apr 14, 2022	119.06	119.28	117.85	117.85	20,298	-1.08(-0.91%)
Apr 13, 2022	117.79	119.02	117.79	118.93	24,691	+1.02(+0.86%)
Apr 12, 2022	119.25	119.38	117.53	117.91	34,987	-0.50(-0.42%)
Apr 11, 2022	119.53	119.72	118.34	118.41	66,465	-1.64(-1.37%)
Apr 08, 2022	120.03	120.66	119.76	120.05	38,404	+0.06(+0.05%)
Apr 07, 2022	119.09	120.49	118.89	120.00	48,497	+0.59(+0.49%)
Apr 06, 2022	118.89	119.60	118.64	119.41	39,576	-0.30(-0.25%)
Apr 05, 2022	120.94	121.27	119.46	119.71	26,097	-1.02(-0.84%)
Apr 04, 2022	120.31	120.74	119.95	120.73	89,351	+0.53(+0.44%)