Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.180	9.286	9.030	9.286	279,287	+0.11(+1.23%)
Apr 28, 2016	9.280	9.543	9.124	9.174	162,353	-0.12(-1.28%)
Apr 27, 2016	9.330	9.362	9.167	9.293	179,359	-0.03(-0.27%)
Apr 26, 2016	9.412	9.675	9.218	9.318	111,407	+0.01(+0.07%)
Apr 25, 2016	9.174	9.462	9.067	9.311	386,122	+0.06(+0.61%)
Apr 22, 2016	9.199	9.418	9.199	9.255	662,191	-0.11(-1.14%)
Apr 21, 2016	9.218	9.424	9.192	9.362	100,523	+0.16(+1.77%)
Apr 20, 2016	9.468	9.518	9.199	9.199	76,495	-0.30(-3.16%)
Apr 19, 2016	9.149	9.600	9.149	9.499	154,409	+0.20(+2.15%)
Apr 18, 2016	9.393	9.499	9.211	9.299	32,774	-0.19(-1.98%)
Apr 15, 2016	9.524	9.693	9.487	9.487	52,723	-0.03(-0.33%)
Apr 14, 2016	9.393	9.543	9.377	9.518	127,568	+0.16(+1.67%)
Apr 13, 2016	9.293	9.399	9.192	9.362	40,835	+0.08(+0.81%)
Apr 12, 2016	9.199	9.368	9.092	9.286	50,112	-0.08(-0.80%)
Apr 11, 2016	9.048	9.537	9.005	9.362	113,264	+0.21(+2.26%)
Apr 08, 2016	8.911	9.171	8.861	9.155	299,817	+0.23(+2.60%)
Apr 07, 2016	8.886	9.142	8.804	8.923	134,709	+0.09(+0.99%)
Apr 06, 2016	8.955	8.980	8.823	8.836	115,967	+0.03(+0.36%)
Apr 05, 2016	8.892	8.892	8.416	8.804	237,143	-0.18(-1.95%)
Apr 04, 2016	8.948	9.017	8.829	8.980	146,770	-0.06(-0.62%)