Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.321	9.378	9.183	9.303	410,399	+0.10(+1.06%)
Apr 27, 2007	9.294	9.294	9.079	9.205	445,421	+0.19(+2.12%)
Apr 26, 2007	8.996	9.116	8.960	9.014	162,135	+0.02(+0.20%)
Apr 25, 2007	9.072	9.072	8.894	8.996	337,989	-0.08(-0.83%)
Apr 24, 2007	9.072	9.072	8.916	9.072	393,533	+0.05(+0.54%)
Apr 23, 2007	8.894	9.072	8.765	9.023	446,379	+0.15(+1.65%)
Apr 20, 2007	8.009	9.005	8.009	8.876	383,414	+0.13(+1.53%)
Apr 19, 2007	8.787	8.805	8.671	8.743	270,526	-0.02(-0.20%)
Apr 18, 2007	8.894	8.894	8.694	8.760	301,109	-0.08(-0.96%)
Apr 17, 2007	8.743	8.880	8.707	8.845	465,268	+0.09(+1.02%)
Apr 16, 2007	8.516	8.756	8.449	8.756	677,327	+0.26(+3.09%)
Apr 13, 2007	8.476	8.560	8.445	8.494	415,571	+0.00(+0.00%)
Apr 12, 2007	8.494	8.600	8.449	8.494	148,418	-0.10(-1.19%)
Apr 11, 2007	8.605	8.631	8.409	8.596	213,857	-0.08(-0.87%)
Apr 10, 2007	8.538	8.671	8.511	8.671	354,404	+0.11(+1.25%)
Apr 09, 2007	8.582	8.649	8.449	8.565	666,308	+0.01(+0.16%)
Apr 05, 2007	8.627	8.725	8.485	8.551	265,803	-0.07(-0.77%)
Apr 04, 2007	8.747	8.747	8.538	8.618	210,933	-0.06(-0.72%)
Apr 03, 2007	8.694	8.845	8.645	8.680	158,312	+0.03(+0.36%)