Easterly Government Properties (NY: DEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.14	13.14	12.91	13.02	313,353	-0.11(-0.84%)
Apr 27, 2017	13.11	13.19	13.02	13.13	288,485	+0.06(+0.45%)
Apr 26, 2017	13.21	13.26	13.06	13.07	336,999	-0.14(-1.08%)
Apr 25, 2017	13.19	13.30	13.17	13.21	305,362	+0.02(+0.15%)
Apr 24, 2017	13.48	13.49	13.14	13.19	383,485	-0.19(-1.40%)
Apr 21, 2017	13.37	13.57	13.32	13.38	395,252	+0.00(+0.00%)
Apr 20, 2017	13.50	13.57	13.32	13.38	455,466	-0.12(-0.91%)
Apr 19, 2017	13.66	13.67	13.44	13.50	522,199	-0.16(-1.18%)
Apr 18, 2017	13.72	13.82	13.62	13.66	451,478	-0.05(-0.38%)
Apr 17, 2017	13.55	13.80	13.48	13.72	1,002,523	+0.23(+1.68%)
Apr 13, 2017	13.73	13.77	13.47	13.49	341,110	-0.27(-1.93%)
Apr 12, 2017	13.75	13.79	13.68	13.76	389,142	-0.02(-0.14%)
Apr 11, 2017	13.46	13.83	13.46	13.77	627,513	+0.32(+2.41%)
Apr 10, 2017	13.36	13.48	13.29	13.45	305,462	+0.06(+0.44%)
Apr 07, 2017	13.11	13.48	13.08	13.39	828,027	+0.30(+2.32%)
Apr 06, 2017	12.91	13.16	12.86	13.09	619,163	+0.19(+1.50%)
Apr 05, 2017	12.90	13.10	12.89	12.89	328,599	-0.01(-0.05%)
Apr 04, 2017	12.88	13.10	12.84	12.90	454,206	+0.02(+0.15%)