Intl Quantitative Valueshares ETF (NY: IVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.03	22.25	22.03	22.22	31,314	+0.03(+0.12%)
Apr 27, 2023	21.96	22.21	21.96	22.19	8,910	+0.23(+1.05%)
Apr 26, 2023	22.15	22.15	21.91	21.96	5,888	+0.08(+0.36%)
Apr 25, 2023	22.16	22.16	21.82	21.88	15,863	-0.54(-2.41%)
Apr 24, 2023	22.25	22.43	22.25	22.42	8,007	-0.04(-0.17%)
Apr 21, 2023	22.36	22.46	22.28	22.46	4,263	+0.04(+0.18%)
Apr 20, 2023	22.38	22.51	22.35	22.42	9,975	-0.04(-0.16%)
Apr 19, 2023	22.48	22.48	22.38	22.45	10,502	-0.18(-0.78%)
Apr 18, 2023	22.66	22.68	22.54	22.63	11,508	-0.02(-0.08%)
Apr 17, 2023	22.60	22.65	22.49	22.65	15,619	+0.11(+0.51%)
Apr 14, 2023	22.71	22.76	22.38	22.53	56,614	-0.25(-1.09%)
Apr 13, 2023	22.59	22.87	22.46	22.78	14,763	+0.38(+1.71%)
Apr 12, 2023	22.57	22.57	22.40	22.40	9,461	+0.06(+0.29%)
Apr 11, 2023	22.23	22.36	22.22	22.34	13,446	+0.30(+1.35%)
Apr 10, 2023	21.92	22.05	21.92	22.04	16,300	+0.02(+0.09%)
Apr 06, 2023	21.91	22.04	21.89	22.02	7,273	-0.09(-0.39%)
Apr 05, 2023	22.18	22.18	22.05	22.10	16,476	-0.34(-1.53%)
Apr 04, 2023	22.53	22.59	22.43	22.45	10,118	-0.21(-0.91%)