Intl Quantitative Valueshares ETF (NY: IVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.04	24.04	23.52	23.52	60,817	-0.35(-1.47%)
Apr 28, 2022	23.68	23.87	23.53	23.87	19,449	+0.35(+1.49%)
Apr 27, 2022	23.43	23.61	23.40	23.52	27,946	+0.15(+0.66%)
Apr 26, 2022	23.72	23.73	23.36	23.36	16,608	-0.50(-2.08%)
Apr 25, 2022	23.70	23.93	23.56	23.86	34,749	-0.41(-1.68%)
Apr 22, 2022	24.65	24.67	24.25	24.26	69,252	-0.53(-2.14%)
Apr 21, 2022	25.30	25.33	24.75	24.80	46,194	-0.15(-0.58%)
Apr 20, 2022	24.87	24.99	24.87	24.94	22,302	+0.20(+0.82%)
Apr 19, 2022	24.70	24.81	24.65	24.74	7,045	+0.22(+0.89%)
Apr 18, 2022	24.42	24.68	24.42	24.52	7,250	-0.17(-0.69%)
Apr 14, 2022	24.79	24.79	24.64	24.69	11,857	+0.01(+0.04%)
Apr 13, 2022	24.41	24.75	24.41	24.68	24,887	+0.41(+1.68%)
Apr 12, 2022	24.50	24.55	24.25	24.27	4,755	+0.10(+0.43%)
Apr 11, 2022	24.40	24.41	24.10	24.17	6,468	-0.29(-1.17%)
Apr 08, 2022	24.46	24.60	24.46	24.46	10,441	+0.06(+0.25%)
Apr 07, 2022	24.39	24.48	24.26	24.40	8,638	-0.04(-0.17%)
Apr 06, 2022	24.69	24.69	24.22	24.44	24,900	-0.47(-1.88%)
Apr 05, 2022	25.16	25.16	24.90	24.91	16,904	-0.41(-1.61%)
Apr 04, 2022	25.30	25.37	25.28	25.32	6,810	-0.10(-0.41%)