Intl Quantitative Valueshares ETF (NY: IVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.75	27.75	27.46	27.51	12,670	-0.33(-1.18%)
Apr 29, 2021	27.80	27.85	27.71	27.84	9,012	+0.06(+0.20%)
Apr 28, 2021	27.80	27.88	27.79	27.79	30,056	-0.15(-0.54%)
Apr 27, 2021	27.94	28.02	27.90	27.94	20,157	-0.12(-0.44%)
Apr 26, 2021	28.10	28.16	28.06	28.06	73,485	+0.01(+0.03%)
Apr 23, 2021	28.01	28.15	28.00	28.05	83,728	+0.36(+1.30%)
Apr 22, 2021	27.93	27.97	27.69	27.69	86,323	-0.25(-0.88%)
Apr 21, 2021	27.64	28.00	27.64	27.94	267,179	+0.22(+0.79%)
Apr 20, 2021	27.96	27.96	27.72	27.72	37,239	-0.52(-1.84%)
Apr 19, 2021	28.41	28.46	28.22	28.24	52,953	+0.00(+0.00%)
Apr 16, 2021	28.20	28.24	28.20	28.24	5,384	+0.15(+0.52%)
Apr 15, 2021	28.06	28.15	28.03	28.10	18,319	+0.20(+0.73%)
Apr 14, 2021	27.79	27.92	27.79	27.89	3,833	+0.03(+0.11%)
Apr 13, 2021	27.77	27.87	27.77	27.86	8,669	+0.20(+0.71%)
Apr 12, 2021	27.67	27.68	27.65	27.66	5,417	-0.19(-0.68%)
Apr 09, 2021	27.77	27.85	27.75	27.85	7,707	-0.04(-0.15%)
Apr 08, 2021	27.87	27.92	27.79	27.90	11,358	+0.15(+0.53%)
Apr 07, 2021	27.69	27.77	27.68	27.75	18,710	+0.24(+0.86%)
Apr 06, 2021	27.54	27.60	27.51	27.51	58,135	-0.36(-1.30%)
Apr 05, 2021	27.76	27.89	27.71	27.88	17,758	+0.37(+1.35%)