Intl Quantitative Valueshares ETF (NY: IVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.59	27.65	27.59	27.62	3,288	-0.11(-0.41%)
Apr 29, 2019	27.66	27.73	27.66	27.73	3,001	+0.08(+0.29%)
Apr 26, 2019	27.52	27.66	27.52	27.65	6,018	+0.03(+0.12%)
Apr 25, 2019	27.67	27.67	27.61	27.62	2,977	-0.15(-0.55%)
Apr 24, 2019	27.84	27.84	27.75	27.77	4,547	-0.29(-1.05%)
Apr 23, 2019	27.97	28.07	27.97	28.06	9,601	-0.07(-0.25%)
Apr 22, 2019	28.19	28.21	28.12	28.13	24,630	-0.01(-0.04%)
Apr 18, 2019	28.18	28.18	28.14	28.15	2,322	+0.04(+0.16%)
Apr 17, 2019	28.11	28.12	28.06	28.10	5,073	+0.19(+0.70%)
Apr 16, 2019	27.91	27.92	27.90	27.91	2,973	+0.12(+0.42%)
Apr 15, 2019	27.78	27.84	27.76	27.79	6,104	-0.04(-0.16%)
Apr 12, 2019	27.78	27.83	27.78	27.83	3,273	+0.27(+0.97%)
Apr 11, 2019	27.56	27.57	27.55	27.57	3,359	+0.05(+0.19%)
Apr 10, 2019	27.49	27.51	27.49	27.51	124	+0.04(+0.14%)
Apr 09, 2019	27.61	27.61	27.43	27.47	5,493	-0.16(-0.59%)
Apr 08, 2019	27.62	27.66	27.60	27.64	10,904	-0.04(-0.14%)
Apr 05, 2019	27.66	27.70	27.66	27.68	2,745	+0.16(+0.60%)
Apr 04, 2019	27.47	27.51	27.46	27.51	1,888	-0.04(-0.14%)
Apr 03, 2019	27.60	27.66	27.55	27.55	7,744	+0.36(+1.34%)
Apr 02, 2019	27.12	27.19	27.12	27.19	1,736	+0.05(+0.19%)