Intl Quantitative Valueshares ETF (NY: IVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.23	31.25	31.03	31.03	17,180	-0.16(-0.52%)
Apr 27, 2018	31.13	31.20	31.13	31.19	1,599	-0.06(-0.18%)
Apr 26, 2018	31.24	31.32	31.24	31.25	5,250	+0.14(+0.46%)
Apr 25, 2018	31.07	31.10	31.04	31.10	3,548	-0.06(-0.18%)
Apr 24, 2018	31.40	31.40	31.16	31.16	3,953	-0.39(-1.25%)
Apr 23, 2018	31.61	31.61	31.54	31.55	2,262	-0.07(-0.22%)
Apr 20, 2018	31.62	31.66	31.59	31.62	5,867	-0.27(-0.83%)
Apr 19, 2018	31.91	31.91	31.78	31.89	2,157	+0.09(+0.30%)
Apr 18, 2018	31.68	31.79	31.68	31.79	3,129	+0.34(+1.08%)
Apr 17, 2018	31.35	31.51	31.34	31.45	4,361	+0.16(+0.51%)
Apr 16, 2018	31.37	31.37	31.29	31.29	3,955	+0.07(+0.21%)
Apr 13, 2018	31.34	31.34	31.23	31.23	8,415	-0.03(-0.09%)
Apr 12, 2018	31.13	31.28	31.13	31.25	7,410	+0.06(+0.18%)
Apr 11, 2018	31.23	31.29	31.17	31.20	11,440	-0.06(-0.20%)
Apr 10, 2018	31.25	31.27	31.25	31.26	959	+0.27(+0.87%)
Apr 09, 2018	30.87	31.05	30.87	30.99	4,025	+0.30(+0.99%)
Apr 06, 2018	30.90	30.91	30.66	30.69	5,294	-0.18(-0.58%)
Apr 05, 2018	30.85	30.97	30.83	30.87	24,210	+0.04(+0.12%)
Apr 04, 2018	30.43	30.83	30.43	30.83	1,386	+0.21(+0.69%)
Apr 03, 2018	30.60	30.63	30.48	30.62	10,815	+0.25(+0.81%)