(NY: SHCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.550	5.620	5.170	5.210	292,434	-0.39(-6.96%)
Apr 29, 2024	5.680	5.831	5.600	5.600	91,678	-0.06(-1.06%)
Apr 26, 2024	5.760	5.820	5.560	5.660	149,804	-0.08(-1.39%)
Apr 25, 2024	5.430	5.770	5.390	5.740	139,723	+0.23(+4.17%)
Apr 24, 2024	5.370	5.540	5.280	5.510	126,977	+0.18(+3.38%)
Apr 23, 2024	5.300	5.390	5.140	5.330	110,936	+0.04(+0.76%)
Apr 22, 2024	5.330	5.380	5.170	5.290	101,006	-0.01(-0.19%)
Apr 19, 2024	5.340	5.400	5.200	5.300	142,322	-0.06(-1.12%)
Apr 18, 2024	5.500	5.530	5.270	5.360	180,922	-0.13(-2.37%)
Apr 17, 2024	5.530	5.630	5.440	5.490	122,214	+0.02(+0.37%)
Apr 16, 2024	5.500	5.508	5.260	5.470	192,048	-0.01(-0.18%)
Apr 15, 2024	5.500	5.600	5.400	5.480	222,047	+0.03(+0.55%)
Apr 12, 2024	5.690	5.725	5.360	5.450	170,262	-0.23(-4.05%)
Apr 11, 2024	5.630	5.780	5.480	5.680	131,422	+0.04(+0.71%)
Apr 10, 2024	5.700	5.710	5.520	5.640	189,271	-0.18(-3.09%)
Apr 09, 2024	5.760	5.840	5.610	5.820	234,388	+0.06(+1.04%)
Apr 08, 2024	5.780	5.860	5.630	5.760	119,184	+0.01(+0.17%)
Apr 05, 2024	5.510	5.760	5.480	5.750	146,769	+0.25(+4.55%)
Apr 04, 2024	5.730	5.880	5.460	5.500	170,034	-0.17(-3.00%)
Apr 03, 2024	5.560	5.725	5.550	5.670	121,166	+0.08(+1.43%)
Apr 02, 2024	5.700	5.750	5.480	5.590	230,027	-0.22(-3.79%)