(NY: BURU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.004	7.308	6.696	6.984	5,277	-0.36(-4.95%)
Apr 29, 2024	7.000	7.696	6.932	7.348	5,724	+0.43(+6.18%)
Apr 26, 2024	6.720	7.120	6.620	6.920	5,652	+0.33(+5.04%)
Apr 25, 2024	6.840	6.920	6.400	6.588	3,712	-0.16(-2.37%)
Apr 24, 2024	7.008	7.280	6.640	6.748	6,583	-0.21(-3.05%)
Apr 23, 2024	6.520	7.480	6.520	6.960	5,796	+0.19(+2.78%)
Apr 22, 2024	6.720	7.200	6.432	6.772	6,388	+0.17(+2.61%)
Apr 19, 2024	6.480	6.640	6.272	6.600	4,730	-0.03(-0.42%)
Apr 18, 2024	6.372	6.760	6.140	6.628	9,275	+0.19(+2.98%)
Apr 17, 2024	6.208	7.184	6.208	6.436	4,087	+0.12(+1.84%)
Apr 16, 2024	6.600	6.720	6.224	6.320	5,420	-0.48(-7.11%)
Apr 15, 2024	6.800	6.804	6.000	6.804	14,911	-0.07(-0.99%)
Apr 12, 2024	7.340	7.780	6.808	6.872	10,858	-0.70(-9.20%)
Apr 11, 2024	6.848	8.200	6.848	7.568	31,403	+0.51(+7.20%)
Apr 10, 2024	6.200	7.316	6.200	7.060	26,652	+0.63(+9.83%)
Apr 09, 2024	6.636	6.636	6.220	6.428	9,753	-0.20(-3.08%)
Apr 08, 2024	6.692	6.896	6.200	6.632	17,856	-0.09(-1.31%)
Apr 05, 2024	6.172	6.760	6.000	6.720	35,580	+0.08(+1.20%)
Apr 04, 2024	5.928	10.00	5.640	6.640	462,707	+0.79(+13.54%)
Apr 03, 2024	5.924	6.024	5.728	5.848	2,996	-0.25(-4.13%)
Apr 02, 2024	5.740	6.100	5.740	6.100	5,623	+0.43(+7.55%)