(NY: HOUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.070	6.415	6.065	6.370	1,218,420	+0.31(+5.12%)
Apr 27, 2023	5.880	6.070	5.795	6.060	1,338,984	+0.32(+5.57%)
Apr 26, 2023	5.870	5.870	5.650	5.740	1,895,499	-0.08(-1.37%)
Apr 25, 2023	5.920	5.990	5.750	5.820	1,650,024	-0.18(-3.00%)
Apr 24, 2023	5.990	6.010	5.800	6.000	962,830	+0.01(+0.17%)
Apr 21, 2023	6.020	6.070	5.885	5.990	1,262,007	-0.02(-0.33%)
Apr 20, 2023	5.930	6.070	5.930	6.010	1,195,014	-0.02(-0.33%)
Apr 19, 2023	5.920	6.095	5.870	6.030	963,235	+0.02(+0.33%)
Apr 18, 2023	6.100	6.100	5.910	6.010	1,213,904	-0.05(-0.83%)
Apr 17, 2023	5.960	6.185	5.890	6.060	1,280,530	+0.10(+1.68%)
Apr 14, 2023	5.920	6.000	5.720	5.960	1,442,297	+0.08(+1.36%)
Apr 13, 2023	5.750	5.935	5.710	5.880	1,265,522	+0.21(+3.70%)
Apr 12, 2023	5.900	5.940	5.615	5.670	1,856,477	-0.14(-2.41%)
Apr 11, 2023	5.570	5.925	5.570	5.810	1,754,352	+0.24(+4.31%)
Apr 10, 2023	5.340	5.620	5.280	5.570	2,497,162	+0.18(+3.34%)
Apr 06, 2023	5.230	5.410	5.150	5.390	994,907	+0.17(+3.26%)
Apr 05, 2023	5.100	5.245	5.060	5.220	1,517,799	+0.03(+0.58%)
Apr 04, 2023	5.390	5.435	5.155	5.190	1,091,481	-0.18(-3.35%)