Sony Group Corp ADR (NY: SONY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	90.93	91.08	87.97	89.08	2,350,664	-5.38(-5.70%)
Apr 27, 2023	93.44	94.52	93.07	94.46	1,275,647	+1.27(+1.36%)
Apr 26, 2023	91.92	94.41	91.92	93.19	1,796,630	+3.03(+3.36%)
Apr 25, 2023	90.86	91.20	89.95	90.16	827,994	-0.79(-0.87%)
Apr 24, 2023	91.26	91.42	90.80	90.96	516,327	-0.49(-0.53%)
Apr 21, 2023	91.27	91.77	91.01	91.44	609,828	+0.67(+0.73%)
Apr 20, 2023	90.37	91.67	90.32	90.78	612,336	+0.41(+0.45%)
Apr 19, 2023	90.40	90.52	90.13	90.37	425,152	-0.34(-0.37%)
Apr 18, 2023	90.97	91.26	90.39	90.71	872,721	+0.16(+0.18%)
Apr 17, 2023	89.95	90.63	89.76	90.55	778,099	+0.29(+0.32%)
Apr 14, 2023	90.25	90.86	89.82	90.26	733,270	+0.37(+0.41%)
Apr 13, 2023	89.51	90.23	89.35	89.89	689,266	+1.04(+1.17%)
Apr 12, 2023	89.41	89.81	88.70	88.85	422,648	+0.53(+0.60%)
Apr 11, 2023	88.65	88.90	88.25	88.32	446,317	+0.40(+0.45%)
Apr 10, 2023	87.18	87.94	87.15	87.93	452,593	+0.34(+0.39%)
Apr 06, 2023	87.67	87.75	86.65	87.59	801,308	-1.47(-1.65%)
Apr 05, 2023	89.31	89.43	88.93	89.06	648,102	-1.35(-1.49%)
Apr 04, 2023	90.18	90.55	89.77	90.41	815,177	-0.32(-0.35%)