Sony Group Corp ADR (NY: SONY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	85.89	87.29	84.79	84.88	653,057	-1.23(-1.43%)
Apr 28, 2022	85.23	86.71	84.47	86.11	746,143	+1.82(+2.17%)
Apr 27, 2022	83.10	85.04	82.87	84.29	1,146,852	+1.19(+1.44%)
Apr 26, 2022	85.11	85.32	83.05	83.09	1,095,629	-3.29(-3.81%)
Apr 25, 2022	85.24	86.46	84.71	86.39	1,115,351	+1.95(+2.31%)
Apr 22, 2022	86.33	86.53	84.38	84.43	891,951	-2.52(-2.89%)
Apr 21, 2022	89.54	89.84	86.90	86.95	672,166	-0.91(-1.03%)
Apr 20, 2022	88.83	89.02	87.67	87.86	795,709	-0.25(-0.28%)
Apr 19, 2022	86.78	88.14	86.35	88.10	1,089,513	+0.83(+0.95%)
Apr 18, 2022	87.18	88.10	86.73	87.27	853,777	-0.65(-0.74%)
Apr 14, 2022	90.67	90.67	87.82	87.93	1,349,317	-2.61(-2.89%)
Apr 13, 2022	89.56	90.71	89.22	90.54	830,163	+0.95(+1.06%)
Apr 12, 2022	91.71	91.73	89.27	89.59	1,213,853	-1.97(-2.15%)
Apr 11, 2022	92.98	93.07	91.47	91.56	1,170,922	-5.37(-5.54%)
Apr 08, 2022	96.83	98.28	96.63	96.93	607,340	+0.07(+0.07%)
Apr 07, 2022	96.91	97.45	96.05	96.86	1,005,197	-1.15(-1.18%)
Apr 06, 2022	98.06	98.46	97.21	98.02	678,293	-1.71(-1.71%)
Apr 05, 2022	101.94	102.09	99.35	99.72	687,514	-3.89(-3.75%)
Apr 04, 2022	101.91	103.62	101.82	103.61	756,807	+2.09(+2.06%)