BM Technologies, Inc. (NY: BMTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.940	9.950	9.620	9.810	56,500	-0.09(-0.91%)
Apr 29, 2021	10.17	10.50	9.730	9.900	68,913	-0.31(-3.04%)
Apr 28, 2021	10.35	10.83	10.08	10.21	127,206	-0.13(-1.26%)
Apr 27, 2021	10.73	10.94	10.11	10.34	32,837	-0.40(-3.72%)
Apr 26, 2021	10.67	10.98	10.59	10.74	46,898	+0.26(+2.48%)
Apr 23, 2021	10.30	10.70	10.21	10.48	26,700	+0.09(+0.87%)
Apr 22, 2021	10.06	10.98	10.00	10.39	35,776	+0.26(+2.57%)
Apr 21, 2021	9.980	10.43	9.840	10.13	66,534	+0.12(+1.20%)
Apr 20, 2021	10.22	10.33	9.880	10.01	37,897	-0.17(-1.67%)
Apr 19, 2021	10.82	11.05	9.420	10.18	188,208	-0.36(-3.42%)
Apr 16, 2021	11.27	11.37	10.41	10.54	87,400	-0.57(-5.13%)
Apr 15, 2021	11.51	11.51	10.61	11.11	61,529	-0.28(-2.46%)
Apr 14, 2021	11.25	11.48	11.15	11.39	16,452	+0.13(+1.15%)
Apr 13, 2021	11.28	11.54	11.00	11.26	25,618	-0.05(-0.44%)
Apr 12, 2021	11.58	11.58	11.05	11.31	40,024	-0.16(-1.39%)
Apr 09, 2021	11.85	11.85	11.25	11.47	28,500	-0.23(-1.97%)
Apr 08, 2021	11.75	12.15	11.65	11.70	8,487	-0.19(-1.60%)
Apr 07, 2021	11.79	11.91	11.00	11.89	100,617	+0.15(+1.28%)
Apr 06, 2021	12.14	12.23	11.50	11.74	43,299	-0.15(-1.26%)
Apr 05, 2021	12.00	12.20	11.32	11.89	85,310	+0.04(+0.34%)