Simplify Volt Fintech Disruption ETF (NY: VFIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.60	10.60	10.36	10.38	1,300	-0.13(-1.21%)
Apr 29, 2021	10.76	10.76	10.41	10.50	1,392	-0.29(-2.68%)
Apr 28, 2021	10.82	10.82	10.76	10.79	1,231	-0.05(-0.44%)
Apr 27, 2021	11.03	11.04	10.83	10.84	3,566	+0.00(+0.01%)
Apr 26, 2021	10.26	10.85	10.25	10.84	17,071	+0.36(+3.39%)
Apr 23, 2021	10.53	10.64	10.36	10.49	4,700	+0.12(+1.14%)
Apr 22, 2021	10.53	10.64	10.35	10.37	6,005	-0.03(-0.28%)
Apr 21, 2021	10.06	10.50	9.990	10.40	53,272	+0.27(+2.70%)
Apr 20, 2021	10.28	10.28	10.04	10.12	7,778	-0.21(-2.01%)
Apr 19, 2021	10.65	10.65	10.31	10.33	4,607	-0.36(-3.41%)
Apr 16, 2021	10.77	10.79	10.63	10.70	5,500	-0.24(-2.24%)
Apr 15, 2021	11.23	11.23	10.90	10.94	1,417	+0.17(+1.58%)
Apr 14, 2021	11.22	11.35	10.72	10.77	9,509	-0.43(-3.86%)
Apr 13, 2021	11.17	11.22	11.09	11.20	5,574	+0.31(+2.86%)
Apr 12, 2021	10.98	10.98	10.78	10.89	1,478	-0.06(-0.53%)
Apr 09, 2021	10.95	10.95	10.94	10.95	400	+0.09(+0.84%)
Apr 08, 2021	10.41	10.86	10.41	10.86	2,089	+0.35(+3.30%)
Apr 07, 2021	10.47	10.57	10.47	10.51	2,307	+0.05(+0.46%)
Apr 06, 2021	10.34	10.55	10.34	10.46	2,182	+0.24(+2.30%)
Apr 05, 2021	10.36	10.36	10.15	10.23	5,457	+0.01(+0.09%)