Trimtabs Forlines Tactical High Yield ETF (NY: DFHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.10	25.14	25.10	25.13	2,700	-0.01(-0.02%)
Apr 29, 2021	25.08	25.13	25.08	25.13	3,576	+0.02(+0.08%)
Apr 28, 2021	25.05	25.11	25.05	25.11	5,709	+0.02(+0.09%)
Apr 27, 2021	25.10	25.10	25.07	25.09	1,161	-0.00(-0.02%)
Apr 26, 2021	25.13	25.14	25.09	25.09	5,202	-0.01(-0.04%)
Apr 23, 2021	25.10	25.11	25.08	25.11	2,200	+0.05(+0.20%)
Apr 22, 2021	25.06	25.10	25.04	25.05	5,985	-0.00(-0.01%)
Apr 21, 2021	25.03	25.06	25.03	25.06	9,436	+0.04(+0.17%)
Apr 20, 2021	25.02	25.04	25.00	25.02	4,358	-0.05(-0.20%)
Apr 19, 2021	25.02	25.08	24.99	25.06	21,553	-0.03(-0.10%)
Apr 16, 2021	25.11	25.11	25.09	25.09	1,800	-0.03(-0.14%)
Apr 15, 2021	25.12	25.17	25.09	25.12	11,522	+0.09(+0.36%)
Apr 14, 2021	25.06	25.09	25.02	25.04	316,903	+0.00(+0.02%)
Apr 13, 2021	25.01	25.04	25.00	25.03	2,827	+0.02(+0.07%)
Apr 12, 2021	25.00	25.02	25.00	25.01	5,152	-0.04(-0.17%)
Apr 09, 2021	25.05	25.05	25.00	25.05	4,100	-0.02(-0.08%)
Apr 08, 2021	25.06	25.09	25.04	25.07	458,536	+0.04(+0.14%)
Apr 07, 2021	25.04	25.07	25.01	25.04	3,517	+0.00(+0.00%)
Apr 06, 2021	25.00	25.05	25.00	25.04	39,352	+0.05(+0.19%)
Apr 05, 2021	24.98	25.01	24.96	24.99	11,525	+0.02(+0.09%)