Alta Equipment Group Inc (NY: ALTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.22	10.41	10.21	10.27	134,921	-0.03(-0.27%)
Apr 28, 2022	10.50	10.50	10.22	10.30	116,530	-0.05(-0.53%)
Apr 27, 2022	10.46	10.62	10.34	10.35	78,603	-0.05(-0.53%)
Apr 26, 2022	10.29	10.53	10.29	10.41	82,781	-0.02(-0.18%)
Apr 25, 2022	10.41	10.56	10.29	10.42	119,549	-0.05(-0.52%)
Apr 22, 2022	10.71	10.93	10.41	10.48	155,228	-0.29(-2.71%)
Apr 21, 2022	10.80	10.80	10.64	10.77	67,553	+0.00(+0.00%)
Apr 20, 2022	10.79	11.08	10.73	10.77	65,018	+0.08(+0.77%)
Apr 19, 2022	10.43	10.74	10.43	10.69	80,111	+0.17(+1.65%)
Apr 18, 2022	10.67	10.69	10.47	10.52	42,138	-0.21(-1.96%)
Apr 14, 2022	10.85	10.90	10.65	10.73	61,675	-0.16(-1.51%)
Apr 13, 2022	10.82	10.96	10.73	10.89	61,000	-0.05(-0.50%)
Apr 12, 2022	11.05	11.12	10.80	10.94	49,075	+0.01(+0.08%)
Apr 11, 2022	11.05	11.07	10.82	10.94	41,643	-0.26(-2.36%)
Apr 08, 2022	11.60	11.62	11.16	11.20	68,339	-0.49(-4.22%)
Apr 07, 2022	12.06	12.10	11.65	11.69	44,882	-0.44(-3.61%)
Apr 06, 2022	11.80	12.17	11.42	12.13	109,123	+0.14(+1.14%)
Apr 05, 2022	12.62	12.82	11.92	11.99	124,027	-0.59(-4.71%)
Apr 04, 2022	12.58	12.83	12.47	12.59	112,192	+0.00(+0.00%)