Supernova Partners Acquisition Cl A (NY: SPNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.950	9.990	9.931	9.980	154,900	+0.00(+0.00%)
Apr 29, 2021	9.980	9.980	9.930	9.980	380,539	+0.01(+0.10%)
Apr 28, 2021	9.970	10.01	9.940	9.970	166,601	-0.03(-0.30%)
Apr 27, 2021	9.990	10.01	9.950	10.00	239,436	+0.00(+0.00%)
Apr 26, 2021	10.00	10.01	9.930	10.00	500,191	+0.00(+0.00%)
Apr 23, 2021	9.900	10.01	9.900	10.00	194,100	+0.09(+0.91%)
Apr 22, 2021	9.910	9.970	9.880	9.910	229,026	+0.00(+0.00%)
Apr 21, 2021	9.840	9.990	9.840	9.910	387,520	+0.02(+0.20%)
Apr 20, 2021	9.880	9.940	9.830	9.890	2,598,217	-0.06(-0.60%)
Apr 19, 2021	9.960	9.970	9.855	9.950	299,347	-0.04(-0.40%)
Apr 16, 2021	9.980	10.02	9.940	9.990	352,700	+0.01(+0.10%)
Apr 15, 2021	9.990	10.00	9.950	9.980	331,995	-0.01(-0.10%)
Apr 14, 2021	10.01	10.02	9.960	9.990	442,531	-0.02(-0.20%)
Apr 13, 2021	10.03	10.03	9.990	10.01	776,650	-0.01(-0.10%)
Apr 12, 2021	10.06	10.07	10.00	10.02	604,350	-0.04(-0.40%)
Apr 09, 2021	10.10	10.10	10.02	10.06	672,700	-0.02(-0.20%)
Apr 08, 2021	10.16	10.16	10.00	10.08	839,565	-0.03(-0.30%)
Apr 07, 2021	10.14	10.16	10.06	10.11	242,444	+0.00(+0.00%)
Apr 06, 2021	10.11	10.13	10.09	10.11	310,355	+0.00(+0.00%)
Apr 05, 2021	10.11	10.18	10.10	10.11	164,621	+0.00(+0.00%)