Avantis International Equity ETF (NY: AVDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	57.78	57.81	57.30	57.34	36,110	-0.72(-1.24%)
Apr 29, 2021	58.23	58.28	57.72	58.06	21,664	-0.00(-0.00%)
Apr 28, 2021	57.89	58.18	57.89	58.06	29,028	+0.12(+0.21%)
Apr 27, 2021	57.78	57.97	57.76	57.94	22,113	-0.09(-0.16%)
Apr 26, 2021	57.90	58.09	57.89	58.03	51,728	+0.17(+0.29%)
Apr 23, 2021	57.43	57.95	57.43	57.87	61,670	+0.59(+1.03%)
Apr 22, 2021	57.54	57.60	57.18	57.28	76,560	-0.16(-0.27%)
Apr 21, 2021	56.74	57.44	56.69	57.44	276,170	+0.45(+0.79%)
Apr 20, 2021	57.48	57.48	56.84	56.98	172,416	-1.06(-1.82%)
Apr 19, 2021	58.23	58.28	57.92	58.04	540,788	-0.10(-0.17%)
Apr 16, 2021	57.90	58.14	57.89	58.14	65,042	+0.42(+0.73%)
Apr 15, 2021	57.67	57.73	57.59	57.72	46,181	+0.39(+0.67%)
Apr 14, 2021	57.27	57.47	57.25	57.33	31,077	+0.15(+0.26%)
Apr 13, 2021	57.06	57.24	57.01	57.19	27,144	+0.35(+0.61%)
Apr 12, 2021	56.99	57.03	56.80	56.84	86,010	-0.37(-0.64%)
Apr 09, 2021	56.95	57.21	56.95	57.21	27,844	+0.14(+0.24%)
Apr 08, 2021	57.00	57.09	56.85	57.07	46,215	+0.26(+0.45%)
Apr 07, 2021	56.73	56.92	56.68	56.81	65,934	+0.20(+0.35%)
Apr 06, 2021	56.64	56.75	56.53	56.61	61,447	-0.52(-0.91%)
Apr 05, 2021	56.77	57.13	56.68	57.13	44,436	+0.74(+1.32%)