Avantis International Equity ETF (NY: AVDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.89	39.02	38.55	38.83	50,458	-0.65(-1.65%)
Apr 29, 2020	39.30	39.60	39.30	39.48	4,354	+1.06(+2.75%)
Apr 28, 2020	38.75	38.82	38.34	38.42	80,472	+0.32(+0.83%)
Apr 27, 2020	37.74	38.11	37.71	38.10	52,325	+0.64(+1.71%)
Apr 24, 2020	37.26	37.53	37.07	37.46	51,485	+0.34(+0.92%)
Apr 23, 2020	37.36	37.70	37.10	37.12	31,296	+0.08(+0.22%)
Apr 22, 2020	37.08	37.11	36.80	37.04	326,394	+0.53(+1.45%)
Apr 21, 2020	36.68	36.91	36.41	36.51	30,448	-0.59(-1.60%)
Apr 20, 2020	37.26	37.80	37.10	37.10	48,032	-0.64(-1.70%)
Apr 17, 2020	37.46	37.74	37.34	37.74	37,312	+1.02(+2.76%)
Apr 16, 2020	36.69	36.75	36.43	36.73	63,963	-0.06(-0.16%)
Apr 15, 2020	36.91	37.04	36.58	36.79	130,063	-1.22(-3.21%)
Apr 14, 2020	37.93	38.25	37.80	38.01	65,834	+1.10(+2.99%)
Apr 13, 2020	37.63	37.80	36.90	36.90	149,208	-0.89(-2.34%)
Apr 09, 2020	37.21	37.93	37.21	37.79	81,490	+0.98(+2.67%)
Apr 08, 2020	36.60	36.99	36.32	36.80	123,760	+0.38(+1.04%)
Apr 07, 2020	37.35	37.43	36.40	36.42	116,594	+0.32(+0.88%)
Apr 06, 2020	35.61	36.11	35.57	36.11	79,488	+1.87(+5.46%)
Apr 03, 2020	34.55	34.55	34.00	34.24	80,604	-0.79(-2.27%)
Apr 02, 2020	34.40	35.17	34.40	35.03	79,881	+0.54(+1.57%)