Flexshares EM Quality Low Vol ETF (NY: QLVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.49	23.49	23.49	23.49	215	-0.00(-0.02%)
Apr 28, 2022	23.36	23.49	23.36	23.49	331	+0.23(+1.00%)
Apr 27, 2022	23.26	23.26	23.26	23.26	0	+0.13(+0.58%)
Apr 26, 2022	23.18	23.18	23.13	23.13	2,243	-0.31(-1.34%)
Apr 22, 2022				23.44	1	-0.09(-0.36%)
Apr 21, 2022	23.63	23.63	23.53	23.53	348	-0.30(-1.25%)
Apr 20, 2022	23.85	23.85	23.82	23.82	121	+0.03(+0.11%)
Apr 19, 2022	23.75	23.80	23.75	23.80	1,162	-0.10(-0.40%)
Apr 18, 2022	23.90	23.90	23.89	23.89	140	-0.06(-0.25%)
Apr 14, 2022	23.94	23.95	23.94	23.95	9,187	-0.28(-1.16%)
Apr 13, 2022	24.24	24.24	24.24	24.24	206	+0.25(+1.03%)
Apr 12, 2022	23.99	23.99	23.99	23.99	31	-0.15(-0.60%)
Apr 11, 2022	24.13	24.13	24.13	24.13	22	-0.06(-0.24%)
Apr 08, 2022	24.19	24.19	24.19	24.19	105	+0.01(+0.02%)
Apr 07, 2022	24.07	24.26	24.05	24.19	50,965	-0.06(-0.25%)
Apr 06, 2022	24.21	24.25	24.21	24.25	481	-0.07(-0.30%)
Apr 05, 2022	24.40	24.42	24.22	24.32	5,438	-0.30(-1.22%)
Apr 04, 2022	24.55	24.62	24.55	24.62	1,619	+0.25(+1.01%)