Wisdomtree Europe Multifactor Fund (NY: EUMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.93	24.93	24.93	24.93	16	-0.31(-1.23%)
Apr 29, 2020	25.24	25.24	25.24	25.24	0	+0.51(+2.08%)
Apr 28, 2020	24.72	24.72	24.72	24.72	0	+0.06(+0.25%)
Apr 27, 2020	24.58	24.66	24.58	24.66	199	+0.20(+0.80%)
Apr 24, 2020	24.47	24.47	24.47	24.47	100	+0.42(+1.75%)
Apr 23, 2020	24.04	24.04	24.04	24.04	172	-0.05(-0.21%)
Apr 22, 2020	24.09	24.09	24.09	24.09	0	+0.31(+1.30%)
Apr 21, 2020	23.77	23.86	23.77	23.79	563	-0.27(-1.14%)
Apr 20, 2020	24.06	24.06	24.06	24.06	33	-0.34(-1.39%)
Apr 17, 2020	24.40	24.40	24.40	24.40	100	+0.65(+2.75%)
Apr 16, 2020	23.59	23.75	23.59	23.75	309	+0.11(+0.45%)
Apr 15, 2020	23.64	23.64	23.64	23.64	0	-0.71(-2.90%)
Apr 14, 2020	24.35	24.35	24.35	24.35	1	+0.20(+0.85%)
Apr 13, 2020	24.14	24.14	24.14	24.14	0	-0.35(-1.45%)
Apr 09, 2020	24.19	24.49	24.19	24.49	700	+0.60(+2.49%)
Apr 08, 2020	23.90	23.90	23.90	23.90	0	+0.55(+2.36%)
Apr 07, 2020	23.35	23.35	23.35	23.35	0	-0.00(-0.02%)
Apr 06, 2020	23.35	23.35	23.35	23.35	97	+1.00(+4.47%)
Apr 03, 2020	22.35	22.35	22.35	22.35	100	-0.35(-1.54%)
Apr 02, 2020	22.70	22.70	22.70	22.70	0	+0.38(+1.72%)