Wisdomtree Europe Multifactor Fund (NY: EUMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.17	29.23	29.17	29.23	168	+0.05(+0.17%)
Apr 29, 2019	29.08	29.18	29.08	29.18	632	+0.07(+0.24%)
Apr 26, 2019	29.11	29.11	29.11	29.11	100	+0.00(+0.01%)
Apr 25, 2019	29.11	29.11	29.11	29.11	1	-0.08(-0.28%)
Apr 24, 2019	29.19	29.19	29.19	29.19	201	-0.02(-0.05%)
Apr 23, 2019	29.22	29.22	29.20	29.20	246	+0.02(+0.06%)
Apr 22, 2019	29.19	29.19	29.19	29.19	0	-0.00(-0.02%)
Apr 18, 2019	29.19	29.19	29.19	29.19	0	-0.00(-0.00%)
Apr 17, 2019	29.19	29.19	29.19	29.19	0	+0.05(+0.17%)
Apr 16, 2019	29.15	29.15	29.14	29.14	313	+0.06(+0.20%)
Apr 15, 2019	29.08	29.08	29.08	29.08	16	+0.05(+0.18%)
Apr 12, 2019	29.03	29.03	29.03	29.03	0	+0.12(+0.42%)
Apr 11, 2019	28.91	28.91	28.91	28.91	22	+0.10(+0.34%)
Apr 10, 2019	28.81	28.81	28.81	28.81	21	+0.12(+0.43%)
Apr 09, 2019	28.69	28.69	28.69	28.69	0	-0.25(-0.87%)
Apr 08, 2019	28.94	28.94	28.94	28.94	215	-0.02(-0.08%)
Apr 05, 2019	28.93	28.96	28.93	28.96	200	+0.02(+0.07%)
Apr 04, 2019	28.94	28.94	28.94	28.94	0	-0.03(-0.09%)
Apr 03, 2019	28.97	28.97	28.97	28.97	72	+0.26(+0.91%)
Apr 02, 2019	28.67	28.71	28.67	28.71	589	+0.01(+0.03%)