Aurora Cannabis Inc (NY: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.000	9.060	8.762	8.880	1,076,845	-0.17(-1.83%)
Apr 29, 2020	9.013	9.148	8.884	9.046	1,503,183	-0.07(-0.82%)
Apr 28, 2020	9.600	9.600	8.640	9.120	1,720,147	+0.00(+0.00%)
Apr 27, 2020	8.760	9.480	8.640	9.120	2,990,264	+0.36(+4.11%)
Apr 24, 2020	8.520	8.760	8.400	8.760	2,214,241	+0.17(+2.01%)
Apr 23, 2020	8.648	8.868	8.400	8.587	2,097,051	-0.03(-0.32%)
Apr 22, 2020	8.880	8.880	8.460	8.615	1,488,884	-0.03(-0.29%)
Apr 21, 2020	8.520	8.640	8.400	8.640	1,349,124	+0.06(+0.70%)
Apr 20, 2020	8.400	8.891	8.160	8.580	2,766,431	+0.30(+3.62%)
Apr 17, 2020	8.220	8.940	8.209	8.280	2,716,458	+0.26(+3.20%)
Apr 16, 2020	8.533	8.557	7.860	8.023	2,447,766	-0.50(-5.83%)
Apr 15, 2020	8.880	8.880	8.400	8.520	2,379,884	-0.48(-5.36%)
Apr 14, 2020	9.359	9.360	8.880	9.002	2,841,740	-0.12(-1.29%)
Apr 13, 2020	9.480	9.840	8.880	9.120	4,831,496	-1.40(-13.27%)
Apr 09, 2020	10.56	11.16	10.32	10.52	2,554,983	+0.29(+2.83%)
Apr 08, 2020	9.878	10.39	9.600	10.23	2,883,924	+0.63(+6.51%)
Apr 07, 2020	10.08	10.21	9.529	9.601	2,420,084	+0.01(+0.08%)
Apr 06, 2020	10.14	10.37	9.360	9.594	4,242,494	-0.12(-1.25%)
Apr 03, 2020	10.40	10.44	9.480	9.715	2,549,083	-0.28(-2.84%)
Apr 02, 2020	9.960	11.02	9.612	10.000	2,767,105	+0.29(+3.00%)