GS Access Inflation Protected USD Bond ETF (NY: GTIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	57.25	57.25	57.22	57.23	6,200	-0.04(-0.08%)
Apr 29, 2021	57.21	57.28	57.21	57.28	7,021	-0.05(-0.09%)
Apr 28, 2021	57.25	57.33	57.20	57.33	6,507	+0.22(+0.39%)
Apr 27, 2021	57.17	57.17	57.10	57.11	7,685	-0.02(-0.04%)
Apr 26, 2021	57.05	57.15	57.05	57.13	26,318	+0.04(+0.07%)
Apr 23, 2021	57.06	57.09	57.00	57.09	12,300	+0.04(+0.07%)
Apr 22, 2021	57.05	57.10	56.99	57.05	11,335	+0.05(+0.09%)
Apr 21, 2021	56.97	57.00	56.93	57.00	7,497	+0.03(+0.06%)
Apr 20, 2021	56.83	56.97	56.83	56.97	5,515	+0.05(+0.08%)
Apr 19, 2021	56.95	56.97	56.89	56.92	7,088	-0.08(-0.14%)
Apr 16, 2021	56.96	57.06	56.95	57.00	14,700	-0.02(-0.04%)
Apr 15, 2021	56.92	57.04	56.92	57.02	20,775	+0.29(+0.51%)
Apr 14, 2021	56.70	56.73	56.67	56.73	9,130	+0.02(+0.03%)
Apr 13, 2021	56.61	56.71	56.60	56.71	7,426	+0.17(+0.31%)
Apr 12, 2021	56.54	56.54	56.47	56.54	21,391	+0.03(+0.05%)
Apr 09, 2021	56.56	56.60	56.49	56.51	9,100	-0.13(-0.22%)
Apr 08, 2021	56.59	56.67	56.58	56.64	4,219	+0.11(+0.19%)
Apr 07, 2021	56.51	56.60	56.51	56.53	15,062	+0.05(+0.09%)
Apr 06, 2021	56.50	56.57	56.48	56.48	7,559	+0.02(+0.04%)
Apr 05, 2021	56.40	56.46	56.40	56.46	9,868	-0.14(-0.26%)