US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.34	36.74	36.24	36.70	1,946,357	+0.39(+1.08%)
Apr 29, 2019	36.48	36.50	36.12	36.31	2,028,309	-0.16(-0.45%)
Apr 26, 2019	36.29	36.47	35.98	36.47	1,337,073	+0.29(+0.79%)
Apr 25, 2019	35.67	36.24	35.48	36.19	1,416,703	+0.49(+1.37%)
Apr 24, 2019	35.58	35.87	35.36	35.70	978,029	+0.13(+0.36%)
Apr 23, 2019	34.92	35.77	34.87	35.57	2,379,378	+0.45(+1.29%)
Apr 22, 2019	34.91	35.38	34.83	35.12	1,467,461	+0.01(+0.04%)
Apr 18, 2019	35.02	35.36	34.53	35.10	3,822,572	+0.22(+0.63%)
Apr 17, 2019	36.53	36.53	34.73	34.88	9,533,431	-1.51(-4.15%)
Apr 16, 2019	37.38	37.46	36.28	36.39	3,593,879	-0.77(-2.07%)
Apr 15, 2019	37.37	37.43	37.09	37.16	3,888,464	-0.16(-0.43%)
Apr 12, 2019	37.59	37.64	37.28	37.32	826,253	-0.13(-0.34%)
Apr 11, 2019	37.67	37.67	37.33	37.45	1,132,727	-0.13(-0.36%)
Apr 10, 2019	37.54	37.76	37.44	37.58	3,870,352	+0.12(+0.32%)
Apr 09, 2019	37.38	37.62	37.31	37.46	546,031	-0.03(-0.08%)
Apr 08, 2019	37.49	37.56	37.05	37.49	464,153	-0.01(-0.02%)
Apr 05, 2019	37.47	37.66	37.40	37.50	683,542	+0.08(+0.22%)
Apr 04, 2019	37.60	37.65	37.15	37.42	1,291,216	-0.11(-0.30%)
Apr 03, 2019	37.90	37.96	37.46	37.53	680,547	-0.17(-0.45%)
Apr 02, 2019	37.78	37.78	37.54	37.70	964,254	-0.03(-0.07%)