UBS Group Ag ADR (NY: UBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.62	19.82	19.57	19.73	2,759,343	-0.06(-0.30%)
Apr 27, 2023	19.55	19.81	19.46	19.79	3,891,645	+0.34(+1.75%)
Apr 26, 2023	19.73	19.79	19.40	19.45	4,520,410	+0.35(+1.84%)
Apr 25, 2023	19.91	19.96	19.09	19.10	4,875,933	-0.94(-4.67%)
Apr 24, 2023	20.09	20.20	19.86	20.03	3,737,944	+0.26(+1.33%)
Apr 21, 2023	19.70	19.83	19.63	19.77	3,291,216	-0.07(-0.34%)
Apr 20, 2023	19.87	20.04	19.66	19.84	5,940,676	-0.45(-2.21%)
Apr 19, 2023	20.16	20.33	20.12	20.29	5,924,631	-0.19(-0.90%)
Apr 18, 2023	20.54	20.63	20.40	20.47	6,435,069	-0.07(-0.33%)
Apr 17, 2023	20.27	20.60	20.11	20.54	6,600,487	-0.81(-3.79%)
Apr 14, 2023	21.41	21.58	21.19	21.35	4,796,969	+0.27(+1.29%)
Apr 13, 2023	20.86	21.08	20.79	21.08	4,817,631	+0.35(+1.69%)
Apr 12, 2023	20.74	20.89	20.56	20.73	7,244,972	+0.31(+1.53%)
Apr 11, 2023	20.12	20.50	19.95	20.41	7,492,341	+0.76(+3.86%)
Apr 10, 2023	19.40	19.71	19.32	19.66	2,245,771	-0.06(-0.29%)
Apr 06, 2023	19.80	19.92	19.67	19.71	3,845,722	-0.03(-0.14%)
Apr 05, 2023	19.91	19.94	19.58	19.74	3,533,968	-0.20(-1.00%)
Apr 04, 2023	19.84	19.97	19.69	19.94	5,230,676	+0.28(+1.45%)